NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,500.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 15,000.00 | 0.05 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 15,075.00 | 19.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,375.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,425.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,650.00 | 0.05 | -9.25 | -99.46% | 200 | 1 |
| - | - | - | - | - | 15,675.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 10.00 | 0.00 | - | 1 | 1 |
| 2,338.55 | 0.00 | - | - | 1 | 15,800.00 | - | - | - | - | - |
| 2,267.15 | 0.00 | - | - | 1 | 15,875.00 | - | - | - | - | - |
| 2,240.43 | 0.00 | - | - | 1 | 15,900.00 | - | - | - | - | - |
| 2,187.78 | 0.00 | - | - | 1 | 15,950.00 | - | - | - | - | - |
| 2,167.36 | 0.00 | - | - | 1 | 15,975.00 | 6.90 | 0.00 | - | - | 30 |
| 2,041.71 | 0.00 | - | - | 1 | 16,100.00 | 1.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,150.00 | 23.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,200.00 | 0.13 | 0.00 | - | 1 | 1 |
| 1,945.41 | 0.00 | - | 20 | 12 | 16,210.00 | - | - | - | - | - |
| - | - | - | - | - | 16,250.00 | 0.10 | 0.00 | - | 3 | 13 |
| 1,464.40 | 0.00 | - | - | 1 | 16,350.00 | - | - | - | - | - |
| - | - | - | - | - | 16,450.00 | 3.03 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 16,475.00 | 2.87 | 0.00 | - | 10 | 10 |
| 1,667.01 | 0.00 | - | - | 1 | 16,500.00 | 2.58 | 0.00 | - | 25 | 15 |
| 1,641.86 | 0.00 | - | - | 1 | 16,525.00 | 0.77 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 16,530.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,550.00 | 3.50 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 16,575.00 | 0.20 | 0.00 | - | 1 | 6 |
| 792.05 | 0.00 | - | 3 | 2 | 16,600.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,625.00 | 24.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,650.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 16,675.00 | 0.05 | -27.55 | -99.82% | 5 | 2 |
| - | - | - | - | - | 16,690.00 | 0.20 | 0.00 | - | 3 | 3 |
| 614.45 | 0.00 | - | 12 | 38 | 16,700.00 | 0.05 | -0.27 | -84.37% | 2 | 11 |
| - | - | - | - | - | 16,725.00 | 4.85 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 16,750.00 | 0.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 16,775.00 | 6.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 16,780.00 | 0.40 | 0.00 | - | 2 | 7 |
| 536.57 | 0.00 | - | 36 | 29 | 16,800.00 | 0.45 | 0.00 | - | 14 | 65 |
| 494.63 | 0.00 | - | - | 6 | 16,850.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,860.00 | 0.83 | 0.00 | - | - | 87 |
| - | - | - | - | - | 16,890.00 | 1.80 | 0.00 | - | - | 2 |
| 478.14 | 0.00 | - | 48 | 62 | 16,900.00 | 1.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16,925.00 | 3.94 | 0.00 | - | 32 | 19 |
| 421.34 | 0.00 | - | - | 11 | 16,950.00 | 3.70 | 0.00 | - | 40 | 33 |
| - | - | - | - | - | 16,975.00 | 0.18 | 0.00 | - | 1 | 20 |
| 1,009.34 | 0.00 | - | 1 | 48 | 17,000.00 | 0.20 | -0.15 | -42.86% | 20 | 9 |
| - | - | - | - | - | 17,010.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,025.00 | 7.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 17,050.00 | 1.74 | 0.00 | - | - | 1 |
| 786.40 | 0.00 | - | 1 | 1 | 17,075.00 | - | - | - | - | - |
| 412.26 | 0.00 | - | 2 | 1 | 17,100.00 | 0.46 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 17,125.00 | 102.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,140.00 | 6.80 | 0.00 | - | 1 | 1 |
| 722.45 | 0.00 | - | 1 | 1 | 17,150.00 | 0.41 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 17,160.00 | 0.41 | 0.00 | - | 6 | 132 |
| - | - | - | - | - | 17,175.00 | 6.17 | 0.00 | - | - | 3 |
| 611.00 | 0.00 | - | - | 1 | 17,200.00 | 0.15 | -0.37 | -71.15% | 20 | 9 |
| - | - | - | - | - | 17,220.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,225.00 | 0.67 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17,250.00 | 0.41 | 0.00 | - | 12 | 23 |
| 954.27 | +160.69 | +20.25% | 3 | 3 | 17,260.00 | 0.20 | -0.20 | -50.00% | - | 3 |
| - | - | - | - | - | 17,275.00 | 8.93 | 0.00 | - | - | 11 |
| - | - | - | - | - | 17,300.00 | 5.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,320.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,325.00 | 0.53 | 0.00 | - | 2 | 7 |
| 865.00 | +84.33 | +10.80% | 3 | 3 | 17,350.00 | 0.43 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 17,360.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,370.00 | 3.75 | 0.00 | - | - | 25 |
| 733.70 | 0.00 | - | 1 | 1 | 17,375.00 | 0.33 | 0.00 | - | 3 | 2 |
| 767.60 | +231.05 | +43.06% | 2 | 2 | 17,400.00 | 0.10 | -0.24 | -70.59% | 3 | 18 |
| - | - | - | - | - | 17,410.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,420.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 1.00 | 0.00 | - | 28 | 27 |
| - | - | - | - | - | 17,430.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 17,440.00 | 6.70 | 0.00 | - | - | 6 |
| 712.00 | 0.00 | - | 1 | 1 | 17,450.00 | 0.57 | 0.00 | - | 3 | 8 |
| 377.50 | 0.00 | - | - | 16 | 17,475.00 | 134.58 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,480.00 | 0.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,490.00 | 3.70 | 0.00 | - | - | 1 |
| 667.00 | 0.00 | - | 1 | 17 | 17,500.00 | 0.25 | -0.30 | -54.55% | 2 | 34 |
| - | - | - | - | - | 17,510.00 | 0.72 | 0.00 | - | - | 5 |
| 635.73 | 0.00 | - | 20 | 12 | 17,520.00 | 0.52 | 0.00 | - | - | 1 |
| 197.52 | 0.00 | - | 4 | 3 | 17,525.00 | 0.42 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 17,530.00 | 0.47 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 17,540.00 | 0.90 | 0.00 | - | - | 57 |
| 372.36 | 0.00 | - | - | 2 | 17,550.00 | 0.53 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 17,560.00 | 0.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,570.00 | 2.40 | 0.00 | - | 5 | 25 |
| 173.37 | 0.00 | - | 5 | 3 | 17,575.00 | 0.45 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,580.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,590.00 | 0.23 | -0.28 | -54.90% | 1 | 29 |
| 511.35 | 0.00 | - | 1 | 8 | 17,600.00 | 0.15 | -0.45 | -75.00% | 1 | 130 |
| 471.95 | 0.00 | - | - | 1 | 17,610.00 | 0.59 | 0.00 | - | 50 | 48 |
| 463.15 | 0.00 | - | - | 1 | 17,620.00 | 0.67 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17,625.00 | 0.60 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17,630.00 | 0.45 | 0.00 | - | - | 1 |
| 126.75 | 0.00 | - | - | 0 | 17,650.00 | 0.13 | -0.55 | -80.88% | 2 | 74 |
| - | - | - | - | - | 17,660.00 | 0.67 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 17,670.00 | 0.68 | 0.00 | - | - | 9 |
| - | - | - | - | - | 17,675.00 | 0.62 | 0.00 | - | 314 | 297 |
| - | - | - | - | - | 17,680.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,690.00 | 0.85 | 0.00 | - | 14 | 16 |
| 435.10 | 0.00 | - | 1 | 5 | 17,700.00 | 0.23 | -0.45 | -66.18% | 10 | 164 |
| - | - | - | - | - | 17,710.00 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,720.00 | 1.09 | 0.00 | - | 9 | 35 |
| 412.45 | 0.00 | - | 1 | 0 | 17,725.00 | 0.60 | 0.00 | - | 29 | 43 |
| 418.15 | 0.00 | - | - | 4 | 17,730.00 | 4.52 | 0.00 | - | 3 | 26 |
| 341.36 | 0.00 | - | 6 | 6 | 17,740.00 | - | - | - | - | - |
| 398.65 | 0.00 | - | 4 | 5 | 17,750.00 | 0.40 | -0.40 | -50.00% | 10 | 130 |
| 323.75 | 0.00 | - | 6 | 6 | 17,760.00 | 0.84 | 0.00 | - | 88 | 67 |
| 302.73 | 0.00 | - | - | 4 | 17,770.00 | 0.98 | 0.00 | - | - | 30 |
| - | - | - | - | - | 17,775.00 | 0.16 | -0.69 | -81.18% | 14 | 71 |
| - | - | - | - | - | 17,780.00 | 1.25 | 0.00 | - | - | 16 |
| 287.70 | 0.00 | - | - | 4 | 17,790.00 | 26.21 | 0.00 | - | - | 1 |
| 316.37 | 0.00 | - | 1 | 3 | 17,800.00 | 0.28 | -0.87 | -75.65% | 7 | 155 |
| - | - | - | - | - | 17,810.00 | 0.40 | -0.90 | -69.23% | 1 | 29 |
| - | - | - | - | - | 17,820.00 | 0.40 | -1.00 | -71.43% | 7 | 97 |
| 311.83 | 0.00 | - | 2 | 4 | 17,825.00 | 0.27 | -0.88 | -76.52% | 10 | 46 |
| 258.29 | 0.00 | - | - | 3 | 17,830.00 | 0.42 | -1.26 | -75.00% | 1 | 1 |
| 249.23 | 0.00 | - | - | 1 | 17,840.00 | 0.42 | -0.98 | -70.00% | 14 | 34 |
| 270.06 | 0.00 | - | 1 | 5 | 17,850.00 | 0.75 | -0.65 | -46.43% | 18 | 76 |
| - | - | - | - | - | 17,860.00 | 0.60 | -2.35 | -79.66% | 11 | 16 |
| - | - | - | - | - | 17,870.00 | 1.88 | 0.00 | - | 2 | 1 |
| 235.12 | 0.00 | - | - | 1 | 17,875.00 | 0.54 | -1.58 | -74.53% | 11 | 57 |
| - | - | - | - | - | 17,880.00 | 0.60 | -1.55 | -72.09% | 11 | 17 |
| 269.15 | 0.00 | - | - | 1 | 17,890.00 | 0.44 | -1.91 | -81.28% | 22 | 43 |
| 270.75 | 0.00 | - | 4 | 5 | 17,900.00 | 0.63 | -2.07 | -76.67% | 42 | 111 |
| - | - | - | - | - | 17,910.00 | 1.31 | -3.64 | -73.54% | 3 | 3 |
| - | - | - | - | - | 17,920.00 | 1.70 | -2.60 | -60.47% | 5 | 5 |
| 184.40 | 0.00 | - | 1 | 3 | 17,925.00 | 0.67 | -2.83 | -80.86% | 7 | 11 |
| 313.44 | 0.00 | - | 1 | 0 | 17,930.00 | 0.61 | -3.71 | -85.88% | 11 | 7 |
| 166.05 | 0.00 | - | - | 0 | 17,940.00 | 0.90 | -3.96 | -81.48% | 16 | 13 |
| 206.10 | 0.00 | - | 1 | 3 | 17,950.00 | 1.08 | -4.02 | -78.82% | 56 | 37 |
| 279.75 | 0.00 | - | 1 | 1 | 17,960.00 | 1.24 | -4.41 | -78.05% | 25 | 20 |
| - | - | - | - | - | 17,970.00 | 0.99 | -5.71 | -85.22% | 27 | 17 |
| 224.43 | +33.73 | +17.69% | 2 | 1 | 17,975.00 | 0.98 | -6.15 | -86.26% | 38 | 32 |
| 181.94 | 0.00 | - | 5 | 5 | 17,980.00 | 1.61 | -6.21 | -79.41% | 24 | 6 |
| 190.52 | 0.00 | - | - | 1 | 17,990.00 | 1.72 | -6.58 | -79.28% | 82 | 14 |
| 181.45 | 0.00 | - | 12 | 33 | 18,000.00 | 1.83 | -7.47 | -80.32% | 176 | 67 |
| 155.36 | 0.00 | - | - | 10 | 18,010.00 | 1.80 | -8.60 | -84.40% | 29 | 16 |
| 150.90 | -5.67 | -3.62% | 1 | 3 | 18,020.00 | 2.00 | -10.15 | -83.54% | 98 | 11 |
| 147.40 | 0.00 | - | 1 | 4 | 18,025.00 | 3.10 | -9.82 | -76.01% | 37 | 13 |
| 147.63 | 0.00 | - | 4 | 3 | 18,030.00 | 2.80 | -10.81 | -79.43% | 170 | 17 |
| 158.60 | +48.40 | +43.92% | 5 | 5 | 18,040.00 | 2.75 | -12.55 | -82.03% | 229 | 22 |
| 150.38 | +16.48 | +12.31% | 6 | 8 | 18,050.00 | 3.47 | -13.23 | -79.22% | 107 | 30 |
| 114.36 | 0.00 | - | 15 | 18 | 18,060.00 | 4.20 | -14.81 | -77.91% | 44 | 11 |
| 157.14 | +50.84 | +47.83% | 1 | 10 | 18,070.00 | 4.90 | -15.90 | -76.44% | 130 | 27 |
| 99.70 | 0.00 | - | 5 | 75 | 18,075.00 | 5.67 | -16.43 | -74.34% | 39 | 29 |
| 98.51 | 0.00 | - | 6 | 15 | 18,080.00 | 6.42 | -18.58 | -74.32% | 41 | 7 |
| 91.80 | 0.00 | - | 4 | 2 | 18,090.00 | 5.80 | -19.90 | -77.43% | 172 | 8 |
| 103.75 | +18.97 | +22.38% | 2 | 15 | 18,100.00 | 6.60 | -22.62 | -76.63% | 127 | 80 |
| 95.15 | +17.56 | +22.63% | 2 | 12 | 18,110.00 | 9.20 | -24.35 | -72.58% | 59 | 24 |
| 78.40 | +7.57 | +10.69% | 1 | 18 | 18,120.00 | 8.30 | -26.90 | -76.42% | 53 | 37 |
| 86.95 | +19.75 | +29.39% | 6 | 12 | 18,125.00 | 11.00 | -25.97 | -74.12% | 49 | 24 |
| 83.80 | +19.25 | +29.82% | 4 | 32 | 18,130.00 | 12.60 | -27.55 | -65.75% | 47 | 14 |
| 81.80 | +23.24 | +39.69% | 17 | 26 | 18,140.00 | 15.40 | -27.85 | -64.39% | 47 | 33 |
| 60.13 | +7.23 | +13.67% | 132 | 142 | 18,150.00 | 19.00 | -29.15 | -60.54% | 146 | 93 |
| 53.13 | +5.79 | +12.23% | 21 | 28 | 18,160.00 | 20.23 | -32.07 | -61.32% | 79 | 23 |
| 46.30 | +4.23 | +10.05% | 17 | 24 | 18,170.00 | 27.92 | -31.14 | -52.73% | 54 | 18 |
| 48.70 | -1.10 | -2.21% | 57 | 26 | 18,175.00 | 19.50 | -39.50 | -66.95% | 28 | 26 |
| 43.87 | +6.53 | +17.49% | 20 | 22 | 18,180.00 | 26.00 | -44.00 | -62.86% | 40 | 1 |
| 40.80 | +4.30 | +11.78% | 50 | 8 | 18,190.00 | 30.05 | -29.85 | -49.83% | 66 | 29 |
| 32.65 | +2.83 | +9.49% | 366 | 330 | 18,200.00 | 36.00 | -38.00 | -51.35% | 176 | 58 |
| 30.80 | +5.36 | +18.59% | 65 | 17 | 18,210.00 | 35.65 | -39.95 | -52.84% | 23 | 157 |
| 19.20 | -2.91 | -13.16% | 91 | 26 | 18,220.00 | 44.50 | -31.23 | -41.02% | 64 | 9 |
| 18.40 | -2.23 | -10.81% | 135 | 23 | 18,225.00 | 43.00 | -47.00 | -52.22% | 33 | 7 |
| 16.20 | -8.80 | -35.20% | 38 | 12 | 18,230.00 | 42.50 | -39.24 | -48.01% | 11 | 12 |
| 15.95 | -0.25 | -1.54% | 162 | 15 | 18,240.00 | 65.85 | -34.49 | -34.37% | 3 | 7 |
| 13.90 | +0.22 | +1.73% | 120 | 31 | 18,250.00 | 62.90 | -37.70 | -37.48% | 16 | 8 |
| 11.10 | -0.20 | -1.77% | 75 | 22 | 18,260.00 | 64.25 | -52.65 | -45.04% | 1 | 12 |
| 8.17 | -1.38 | -14.45% | 110 | 18 | 18,270.00 | 70.65 | -54.46 | -43.53% | 6 | 8 |
| 7.85 | -4.55 | -39.33% | 144 | 41 | 18,275.00 | 85.00 | -84.87 | -49.96% | 4 | - |
| 6.95 | -0.95 | -13.38% | 69 | 24 | 18,280.00 | 77.97 | -44.67 | -36.42% | 1 | 1 |
| 4.85 | -1.40 | -22.40% | 78 | 15 | 18,290.00 | 98.00 | -44.08 | -31.02% | 4 | 8 |
| 3.94 | -1.31 | -29.05% | 451 | 67 | 18,300.00 | 107.20 | -46.80 | -30.39% | 44 | 52 |
| 3.35 | -0.95 | -22.09% | 176 | 14 | 18,310.00 | - | - | - | - | - |
| 2.25 | -1.36 | -37.78% | 60 | 24 | 18,320.00 | - | - | - | - | - |
| 2.59 | -0.81 | -23.82% | 47 | 22 | 18,325.00 | 174.85 | 0.00 | - | - | 1 |
| 2.35 | -1.23 | -34.36% | 40 | 20 | 18,330.00 | - | - | - | - | - |
| 1.70 | -0.52 | -23.42% | 160 | 24 | 18,340.00 | - | - | - | - | - |
| 1.05 | -0.78 | -42.62% | 148 | 113 | 18,350.00 | - | - | - | - | - |
| 0.90 | -0.90 | -50.00% | 96 | 59 | 18,360.00 | - | - | - | - | - |
| 0.98 | -1.22 | -55.45% | 28 | 9 | 18,370.00 | - | - | - | - | - |
| 0.77 | -0.88 | -53.33% | 23 | 10 | 18,375.00 | - | - | - | - | - |
| 0.60 | -0.49 | -44.95% | 43 | 27 | 18,380.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 28 | 20 | 18,390.00 | - | - | - | - | - |
| 0.56 | -0.12 | -17.65% | 33 | 90 | 18,400.00 | 247.11 | 0.00 | - | 2 | 17 |
| 0.39 | -0.66 | -62.86% | 16 | 39 | 18,410.00 | - | - | - | - | - |
| 0.37 | -0.17 | -31.48% | 12 | 24 | 18,420.00 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 3 | 53 | 18,425.00 | 291.40 | 0.00 | - | - | 3 |
| 0.37 | -0.05 | -11.90% | 23 | 12 | 18,430.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 16 | 48 | 18,440.00 | 285.30 | 0.00 | - | - | 5 |
| 0.36 | -0.31 | -46.27% | 2 | 92 | 18,450.00 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 3 | 16 | 18,460.00 | - | - | - | - | - |
| 0.20 | -0.46 | -69.70% | 12 | 9 | 18,470.00 | - | - | - | - | - |
| 0.20 | -0.56 | -73.68% | 5 | 11 | 18,475.00 | - | - | - | - | - |
| 0.24 | -0.46 | -65.71% | 1 | 1 | 18,480.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 39 | 18,490.00 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 1 | 98 | 18,500.00 | - | - | - | - | - |
| 0.21 | -0.34 | -61.82% | 1 | 7 | 18,510.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 5 | 18,520.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 2 | 1 | 18,525.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 18,540.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 98 | 18,550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 59 | 18,560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 18,570.00 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 4 | 6 | 18,575.00 | - | - | - | - | - |
| 0.22 | -0.17 | -43.59% | 1 | 29 | 18,590.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 7 | 351 | 18,600.00 | - | - | - | - | - |
| - | - | - | - | - | 18,625.00 | 454.41 | +52.46 | +13.05% | 35 | 35 |
| 0.25 | -0.02 | -7.41% | 1 | 83 | 18,650.00 | 449.60 | -197.34 | -30.50% | 1 | 1 |
| 0.32 | 0.00 | - | - | 1 | 18,670.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 20 | 18,675.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 18,680.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 3 | 18,690.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 1 | 244 | 18,700.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | - | 18,720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 18,725.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 18,740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 15 | 18,750.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 18,760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 26 | 18,775.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 18,790.00 | - | - | - | - | - |
| 0.10 | -0.30 | -42.86% | 2 | 72 | 18,800.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 27 | 18,825.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 18,850.00 | 650.75 | -194.68 | -23.03% | 1 | 1 |
| 0.27 | 0.00 | - | - | 1 | 18,875.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 18,880.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 18,900.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 10 | 8 | 18,950.00 | 791.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 19,000.00 | - | - | - | - | - |
| - | - | - | - | - | 19,025.00 | 866.20 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 5 | 19,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 19,100.00 | 965.84 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | - | 1 | 19,125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 10 | 19,150.00 | - | - | - | - | - |
| - | - | - | - | - | 19,175.00 | 1,041.07 | 0.00 | - | - | 2 |
| 18.80 | 0.00 | - | 1 | 1 | 19,200.00 | 1,037.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,250.00 | 1,087.01 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 2 | 19,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 19,400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 19,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 19,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 19,700.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 19,750.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.